Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 13 of 15
Contract EGO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.57
Contract EGO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.55
Contract EGO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.55
Contract EGO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.54
Contract EGO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.55
Contract EGO270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.55
Contract EGO270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.58
Contract EGO270521C00018000
Side Call
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.53
Contract EGO270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.24
Contract EGO270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.53
Contract EGO270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.70
Contract EGO270521C00023000
Side Call
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.57
Contract EGO270521P00023000
Side Put
Expiry21 May 2027
Strike23.00
Volume-
OI-
IV0.56
Contract EGO270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.57
Contract EGO270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.55
Contract EGO270521C00028000
Side Call
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.55
Contract EGO270521P00028000
Side Put
Expiry21 May 2027
Strike28.00
Volume-
OI-
IV0.55
Contract EGO270521C00032000
Side Call
Expiry21 May 2027
Strike32.00
Volume-
OI-
IV0.55
Contract EGO270521P00032000
Side Put
Expiry21 May 2027
Strike32.00
Volume-
OI-
IV0.55
Contract EGO270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.55
Contract EGO270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.55
Contract EGO270521C00037000
Side Call
Expiry21 May 2027
Strike37.00
Volume-
OI-
IV0.55
Contract EGO270521P00037000
Side Put
Expiry21 May 2027
Strike37.00
Volume-
OI-
IV0.55
Contract EGO270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.55
Contract EGO270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.55
Contract EGO270521C00042000
Side Call
Expiry21 May 2027
Strike42.00
Volume-
OI-
IV0.56
Contract EGO270521P00042000
Side Put
Expiry21 May 2027
Strike42.00
Volume-
OI-
IV0.57
Contract EGO270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.56
Contract EGO270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.58
Contract EGO270521C00047000
Side Call
Expiry21 May 2027
Strike47.00
Volume-
OI-
IV0.56
Contract EGO270521P00047000
Side Put
Expiry21 May 2027
Strike47.00
Volume-
OI-
IV0.62
Contract EGO270820C00018000
Side Call
Expiry20 Aug 2027
Strike18.00
Volume-
OI-
IV0.57
Contract EGO270820P00018000
Side Put
Expiry20 Aug 2027
Strike18.00
Volume-
OI-
IV0.70
Contract EGO270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.53
Contract EGO270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.49
Contract EGO270820C00023000
Side Call
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.54
Contract EGO270820P00023000
Side Put
Expiry20 Aug 2027
Strike23.00
Volume-
OI-
IV0.56
Contract EGO270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.56
Contract EGO270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.56
Contract EGO270820C00028000
Side Call
Expiry20 Aug 2027
Strike28.00
Volume-
OI-
IV0.55