Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 14 of 15
Contract EGO270820P00028000
Side Put
Expiry20 Aug 2027
Strike28.00
Volume-
OI-
IV0.55
Contract EGO270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.55
Contract EGO270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.54
Contract EGO270820C00032000
Side Call
Expiry20 Aug 2027
Strike32.00
Volume-
OI-
IV0.55
Contract EGO270820P00032000
Side Put
Expiry20 Aug 2027
Strike32.00
Volume-
OI-
IV0.55
Contract EGO270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.55
Contract EGO270820C00037000
Side Call
Expiry20 Aug 2027
Strike37.00
Volume-
OI-
IV0.55
Contract EGO270820P00037000
Side Put
Expiry20 Aug 2027
Strike37.00
Volume-
OI-
IV0.55
Contract EGO270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.55
Contract EGO270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.56
Contract EGO270820P00042000
Side Put
Expiry20 Aug 2027
Strike42.00
Volume-
OI-
IV0.59
Contract EGO270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.55
Contract EGO270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.49
Contract EGO270820C00047000
Side Call
Expiry20 Aug 2027
Strike47.00
Volume-
OI-
IV0.55
Contract EGO270820P00047000
Side Put
Expiry20 Aug 2027
Strike47.00
Volume-
OI-
IV0.59
Contract EGO271119C00018000
Side Call
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.54
Contract EGO271119P00018000
Side Put
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.62
Contract EGO271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.56
Contract EGO271119P00020000
Side Put
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.56
Contract EGO271119P00023000
Side Put
Expiry19 Nov 2027
Strike23.00
Volume-
OI-
IV0.55
Contract EGO271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.55
Contract EGO271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.55
Contract EGO271119C00028000
Side Call
Expiry19 Nov 2027
Strike28.00
Volume-
OI-
IV0.55
Contract EGO271119P00028000
Side Put
Expiry19 Nov 2027
Strike28.00
Volume-
OI-
IV0.55
Contract EGO271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.55
Contract EGO271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.48
Contract EGO271119C00032000
Side Call
Expiry19 Nov 2027
Strike32.00
Volume-
OI-
IV0.55
Contract EGO271119P00032000
Side Put
Expiry19 Nov 2027
Strike32.00
Volume-
OI-
IV0.56
Contract EGO271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.55
Contract EGO271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.56
Contract EGO271119C00037000
Side Call
Expiry19 Nov 2027
Strike37.00
Volume-
OI-
IV0.55
Contract EGO271119P00037000
Side Put
Expiry19 Nov 2027
Strike37.00
Volume-
OI-
IV0.58
Contract EGO271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.55
Contract EGO271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.50
Contract EGO271119C00042000
Side Call
Expiry19 Nov 2027
Strike42.00
Volume-
OI-
IV0.55
Contract EGO271119P00042000
Side Put
Expiry19 Nov 2027
Strike42.00
Volume-
OI-
IV0.57
Contract EGO271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.55
Contract EGO271119P00045000
Side Put
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.58
Contract EGO271119C00047000
Side Call
Expiry19 Nov 2027
Strike47.00
Volume-
OI-
IV0.55
Contract EGO271119P00047000
Side Put
Expiry19 Nov 2027
Strike47.00
Volume-
OI-
IV0.59