Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 1 of 8
Contract GXO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume7003
OI3001
IV0.76
Contract GXO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI66
IV0.31
Contract GXO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume4
OI16
IV0.45
Contract GXO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI-
IV0.43
Contract GXO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI141
IV0.50
Contract GXO260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI105
IV0.46
Contract GXO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI19
IV0.43
Contract GXO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI146
IV0.44
Contract GXO260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI5963
IV0.52
Contract GXO260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI5787
IV0.54
Contract GXO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5596
IV0.49
Contract GXO260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI5108
IV0.46
Contract GXO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2884
IV0.44
Contract GXO260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI2505
IV0.48
Contract GXO260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2475
IV0.70
Contract GXO260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1663
IV0.46
Contract GXO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1566
IV0.59
Contract GXO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI891
IV0.44
Contract GXO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI833
IV0.46
Contract GXO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI775
IV0.43
Contract GXO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI667
IV0.39
Contract GXO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI601
IV0.47
Contract GXO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI487
IV0.41
Contract GXO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI422
IV0.30
Contract GXO260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI335
IV0.44
Contract GXO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI328
IV0.50
Contract GXO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI267
IV0.44
Contract GXO270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI256
IV0.43
Contract GXO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI245
IV0.44
Contract GXO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI209
IV0.48
Contract GXO261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI195
IV0.42
Contract GXO261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI165
IV0.43
Contract GXO261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI150
IV0.44
Contract GXO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI142
IV0.52
Contract GXO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI142
IV0.45
Contract GXO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI139
IV0.62
Contract GXO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI137
IV0.46
Contract GXO261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI137
IV0.52
Contract GXO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI132
IV0.42
Contract GXO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI128
IV0.41