Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 2 of 8
Contract GXO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI127
IV0.52
Contract GXO261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI101
IV0.47
Contract GXO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI98
IV0.44
Contract GXO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI94
IV0.42
Contract GXO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI90
IV0.43
Contract GXO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI80
IV0.41
Contract GXO270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI75
IV0.41
Contract GXO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI70
IV0.43
Contract GXO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI70
IV0.51
Contract GXO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI67
IV0.56
Contract GXO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI61
IV0.41
Contract GXO270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI54
IV0.44
Contract GXO260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI50
IV0.57
Contract GXO261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI49
IV0.44
Contract GXO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI48
IV0.45
Contract GXO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI48
IV0.27
Contract GXO270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI47
IV0.61
Contract GXO270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI47
IV0.43
Contract GXO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI45
IV0.41
Contract GXO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI42
IV0.52
Contract GXO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI40
IV0.81
Contract GXO270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI40
IV0.41
Contract GXO270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI39
IV0.42
Contract GXO261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI38
IV0.42
Contract GXO261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI35
IV0.41
Contract GXO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI34
IV0.42
Contract GXO261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI34
IV0.41
Contract GXO260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI31
IV0.37
Contract GXO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI31
IV0.41
Contract GXO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI31
IV0.43
Contract GXO270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI30
IV0.44
Contract GXO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI29
IV0.27
Contract GXO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI27
IV0.41
Contract GXO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI26
IV0.41
Contract GXO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI26
IV0.77
Contract GXO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI26
IV0.55
Contract GXO270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI23
IV0.42
Contract GXO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI22
IV0.52
Contract GXO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI22
IV0.42
Contract GXO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.83