Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 3 of 8
Contract GXO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV0.56
Contract GXO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI20
IV0.49
Contract GXO270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI19
IV0.46
Contract GXO270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI19
IV0.42
Contract GXO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI18
IV0.42
Contract GXO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV0.44
Contract GXO261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI16
IV0.47
Contract GXO261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI15
IV0.41
Contract GXO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI15
IV0.41
Contract GXO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.42
Contract GXO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI14
IV0.47
Contract GXO270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI13
IV0.49
Contract GXO270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI13
IV0.42
Contract GXO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI13
IV0.44
Contract GXO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.33
Contract GXO270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI13
IV0.43
Contract GXO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.45
Contract GXO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.30
Contract GXO270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI12
IV0.45
Contract GXO270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI12
IV0.45
Contract GXO261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI11
IV0.30
Contract GXO261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI11
IV0.46
Contract GXO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI11
IV0.47
Contract GXO261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI10
IV0.43
Contract GXO261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI10
IV0.45
Contract GXO261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.45
Contract GXO270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI10
IV0.27
Contract GXO270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI10
IV0.29
Contract GXO260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI9
IV0.47
Contract GXO261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI9
IV0.45
Contract GXO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI9
IV0.41
Contract GXO270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI9
IV0.47
Contract GXO270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI9
IV0.43
Contract GXO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.46
Contract GXO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI8
IV0.48
Contract GXO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI8
IV0.49
Contract GXO260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI7
IV0.46
Contract GXO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI7
IV0.32
Contract GXO261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI6
IV0.47
Contract GXO270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI6
IV0.41