Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 4 of 8
Contract GXO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI6
IV0.43
Contract GXO261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI5
IV0.44
Contract GXO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.47
Contract GXO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.44
Contract GXO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.43
Contract GXO270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI5
IV0.43
Contract GXO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.41
Contract GXO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.44
Contract GXO270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI4
IV0.41
Contract GXO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.42
Contract GXO260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI3
IV0.01
Contract GXO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.43
Contract GXO261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI3
IV0.37
Contract GXO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.42
Contract GXO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.44
Contract GXO270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.43
Contract GXO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.62
Contract GXO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.36
Contract GXO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.45
Contract GXO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.34
Contract GXO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.50
Contract GXO270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.57
Contract GXO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.51
Contract GXO270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.43
Contract GXO270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.42
Contract GXO260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.64
Contract GXO260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.44
Contract GXO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.42
Contract GXO260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV0.41
Contract GXO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.41
Contract GXO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.32
Contract GXO261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.42
Contract GXO261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.31
Contract GXO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.43
Contract GXO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.41
Contract GXO261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.43
Contract GXO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.91
Contract GXO270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.34
Contract GXO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.41
Contract GXO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.64