Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 5 of 8
Contract GXO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.50
Contract GXO270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI1
IV0.50
Contract GXO270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI1
IV0.42
Contract GXO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.41
Contract GXO270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.42
Contract GXO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.80
Contract GXO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.08
Contract GXO260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.59
Contract GXO260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.94
Contract GXO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.38
Contract GXO260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.23
Contract GXO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.06
Contract GXO260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.00
Contract GXO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.57
Contract GXO260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.01
Contract GXO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract GXO260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.58
Contract GXO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract GXO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.71
Contract GXO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.79
Contract GXO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.79
Contract GXO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract GXO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.86
Contract GXO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.02
Contract GXO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.93
Contract GXO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.91
Contract GXO260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.81
Contract GXO260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.46
Contract GXO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.77
Contract GXO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.39
Contract GXO260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.64
Contract GXO260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.32
Contract GXO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.57
Contract GXO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.52
Contract GXO260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.48
Contract GXO260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.44
Contract GXO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.47
Contract GXO260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.45
Contract GXO260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.43
Contract GXO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.45