Contract Tape

GXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

GXO most active options contracts

Page 6 of 8
Contract GXO260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.48
Contract GXO260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.39
Contract GXO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.42
Contract GXO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.27
Contract GXO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.36
Contract GXO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.98
Contract GXO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.57
Contract GXO261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.88
Contract GXO261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.49
Contract GXO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.77
Contract GXO261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.75
Contract GXO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.67
Contract GXO261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.57
Contract GXO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.49
Contract GXO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.44
Contract GXO261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.40
Contract GXO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.40
Contract GXO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.43
Contract GXO261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.39
Contract GXO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.48
Contract GXO261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.49
Contract GXO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.51
Contract GXO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.37
Contract GXO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.59
Contract GXO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.41
Contract GXO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.67
Contract GXO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.44
Contract GXO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.74
Contract GXO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.48
Contract GXO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.80
Contract GXO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.84
Contract GXO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.47
Contract GXO261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.76
Contract GXO261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.41
Contract GXO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.69
Contract GXO261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.63
Contract GXO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.59
Contract GXO261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.50
Contract GXO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.50
Contract GXO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.44