Contract Tape

III most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

III most active options contracts

Page 1 of 1
Contract III260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume12
OI1
IV0.30
Contract III260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI296
IV0.45
Contract III261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI235
IV0.49
Contract III261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI147
IV0.01
Contract III260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI110
IV1.61
Contract III260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI60
IV2.24
Contract III260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI48
IV1.17
Contract III260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV1.29
Contract III261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI16
IV0.49
Contract III261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI16
IV0.55
Contract III270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI15
IV0.38
Contract III260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI12
IV1.13
Contract III270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.13
Contract III261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.50
Contract III260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.32
Contract III260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.55
Contract III260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract III260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.75
Contract III260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.64
Contract III260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.76
Contract III260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.12
Contract III261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.82
Contract III270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.38
Contract III270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.51
Contract III270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.37
Contract III270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.69