Contract Tape

LEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

LEG most active options contracts

Page 1 of 2
Contract LEG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume16
OI1555
IV0.58
Contract LEG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI261
IV0.01
Contract LEG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI693
IV0.63
Contract LEG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI588
IV0.50
Contract LEG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI963
IV0.38
Contract LEG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI702
IV0.75
Contract LEG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI579
IV0.76
Contract LEG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI421
IV0.01
Contract LEG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI324
IV0.40
Contract LEG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI283
IV0.51
Contract LEG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI221
IV0.51
Contract LEG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI191
IV0.80
Contract LEG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI77
IV0.57
Contract LEG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI58
IV1.10
Contract LEG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV0.79
Contract LEG261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI48
IV0.53
Contract LEG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI44
IV0.46
Contract LEG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI40
IV0.95
Contract LEG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI37
IV0.67
Contract LEG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI31
IV0.01
Contract LEG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI28
IV0.61
Contract LEG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI27
IV0.54
Contract LEG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI26
IV0.23
Contract LEG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI24
IV0.59
Contract LEG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV0.39
Contract LEG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI9
IV0.23
Contract LEG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI8
IV0.75
Contract LEG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.19
Contract LEG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.50
Contract LEG270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.14
Contract LEG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.06
Contract LEG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.36
Contract LEG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.90
Contract LEG270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.30
Contract LEG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.46
Contract LEG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.71
Contract LEG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.27
Contract LEG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract LEG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.56
Contract LEG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.01