Contract Tape

CNDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

CNDT most active options contracts

Page 1 of 1
Contract CNDT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV4.25
Contract CNDT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.86
Contract CNDT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV3.00
Contract CNDT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.61
Contract CNDT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.73
Contract CNDT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume212
OI1788
IV0.90
Contract CNDT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume20
OI410
IV0.69
Contract CNDT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume10
OI251
IV0.76
Contract CNDT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume10
OI14
IV1.00
Contract CNDT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI12
IV2.31
Contract CNDT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume8
OI29
IV0.61
Contract CNDT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume5
OI2154
IV0.92
Contract CNDT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume4
OI33
IV4.22
Contract CNDT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI8
IV2.31
Contract CNDT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI18
IV0.91
Contract CNDT261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume2
OI225
IV1.20
Contract CNDT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2
OI15
IV2.74
Contract CNDT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI14
IV1.78
Contract CNDT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI5
IV1.50
Contract CNDT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI5
IV1.51
Contract CNDT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume1
OI665
IV2.19
Contract CNDT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI230
IV1.02
Contract CNDT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume1
OI21
IV2.87
Contract CNDT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI12
IV1.63
Contract CNDT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI3
IV1.16
Contract CNDT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI3
IV1.72
Contract CNDT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI2
IV2.02
Contract CNDT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI2
IV3.20
Contract CNDT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI2
IV2.16
Contract CNDT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV2.69
Contract CNDT261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume1
OI-
IV0.50
Contract CNDT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.50