Contract Tape

WES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

WES most active options contracts

Page 1 of 5
Contract WES260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI103
IV0.31
Contract WES270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI25
IV0.27
Contract WES261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.66
Contract WES270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI10
IV0.27
Contract WES270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI10
IV0.29
Contract WES260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI5
IV0.46
Contract WES260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.43
Contract WES270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.48
Contract WES270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV0.28
Contract WES260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV2.02
Contract WES260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.37
Contract WES261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.53
Contract WES261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.32
Contract WES270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV1.17
Contract WES270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.28
Contract WES270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI1
IV0.25
Contract WES270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI1
IV0.28
Contract WES270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI1
IV0.30
Contract WES260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.00
Contract WES260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.00
Contract WES261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.70
Contract WES270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.34
Contract WES260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume3420
OI1
IV0.59
Contract WES270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1515
OI1512
IV0.21
Contract WES280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume322
OI950
IV0.28
Contract WES260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume200
OI20
IV0.46
Contract WES260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume170
OI10
IV0.59
Contract WES270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume150
OI425
IV0.39
Contract WES270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume149
OI244
IV0.23
Contract WES260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume116
OI134
IV0.35
Contract WES261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume105
OI293
IV0.24
Contract WES260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume104
OI207
IV0.33
Contract WES261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume100
OI-
IV0.33
Contract WES280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume95
OI34
IV0.32
Contract WES270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume90
OI26
IV0.32
Contract WES270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume86
OI798
IV0.23
Contract WES270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume85
OI134
IV0.22
Contract WES270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume79
OI-
IV1.15
Contract WES270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume75
OI12
IV0.70
Contract WES260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume75
OI-
IV1.72