VCYT260821P00050000
Put
Expiry21 Aug 2026
Strike50.00
Volume213
OI243
IV0.55
Contract Tape
VCYT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
112
records
Detail Tape
VCYT most active options contracts
Contract
VCYT261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume103
OI6
IV0.75
Contract
VCYT260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume40
OI45
IV0.35
Contract
VCYT261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume39
OI92
IV0.63
Contract
VCYT260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume32
OI68
IV0.82
Contract
VCYT260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume25
OI17
IV0.30
Contract
VCYT260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume20
OI52
IV1.05
Contract
VCYT260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume18
OI82
IV1.18
Contract
VCYT260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume13
OI394
IV0.99
Contract
VCYT260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume13
OI12
IV0.65
Contract
VCYT260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume11
OI6
IV0.44
Contract
VCYT270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume11
OI2
IV0.60
Contract
VCYT261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI23
IV0.65
Contract
VCYT260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI13
IV0.64
Contract
VCYT261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume10
OI11
IV0.57
Contract
VCYT260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI1
IV0.64
Contract
VCYT270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume10
OI1
IV0.62
Contract
VCYT270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume7
OI2
IV0.62
Contract
VCYT261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI1290
IV0.60
Contract
VCYT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI80
IV0.01
Contract
VCYT270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI5
IV0.56
Contract
VCYT261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI39
IV0.55
Contract
VCYT260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI34
IV0.48
Contract
VCYT260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI-
IV0.27
Contract
VCYT270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume4
OI-
IV0.63
Contract
VCYT260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI40
IV0.41
Contract
VCYT260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI32
IV0.41
Contract
VCYT270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI5
IV0.63
Contract
VCYT270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume3
OI3
IV0.65
Contract
VCYT270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI-
IV0.59
Contract
VCYT260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI8
IV0.83
Contract
VCYT260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV1.02
Contract
VCYT260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.79
Contract
VCYT261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI62
IV0.62
Contract
VCYT260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI39
IV0.60
Contract
VCYT261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI35
IV0.64
Contract
VCYT260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.81
Contract
VCYT260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV0.55
Contract
VCYT270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.55
Contract
VCYT261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI44
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.