Contract Tape

VCYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

VCYT most active options contracts

Page 2 of 3
Contract VCYT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI32
IV0.28
Contract VCYT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI26
IV0.62
Contract VCYT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI18
IV0.67
Contract VCYT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.61
Contract VCYT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV0.32
Contract VCYT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI14
IV0.67
Contract VCYT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.68
Contract VCYT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.35
Contract VCYT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.44
Contract VCYT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.39
Contract VCYT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.46
Contract VCYT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV1.07
Contract VCYT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.62
Contract VCYT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.57
Contract VCYT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.77
Contract VCYT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.60
Contract VCYT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.65
Contract VCYT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.64
Contract VCYT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.24
Contract VCYT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.74
Contract VCYT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.85
Contract VCYT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.03
Contract VCYT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.75
Contract VCYT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.28
Contract VCYT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.28
Contract VCYT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.60
Contract VCYT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.01
Contract VCYT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.98
Contract VCYT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.98
Contract VCYT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.41
Contract VCYT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.53
Contract VCYT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.56
Contract VCYT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.26
Contract VCYT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VCYT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract VCYT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.40
Contract VCYT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.71
Contract VCYT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.47
Contract VCYT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract VCYT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01