Contract Tape

BIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

BIO most active options contracts

Page 1 of 8
Contract BIO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume8
OI8
IV0.70
Contract BIO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI2
IV0.49
Contract BIO261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI1
IV0.42
Contract BIO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI168
IV0.57
Contract BIO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI85
IV0.58
Contract BIO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI60
IV0.44
Contract BIO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI56
IV0.43
Contract BIO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI25
IV0.64
Contract BIO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI22
IV0.41
Contract BIO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI19
IV0.83
Contract BIO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI18
IV0.52
Contract BIO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI15
IV0.42
Contract BIO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI11
IV0.61
Contract BIO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.47
Contract BIO261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.43
Contract BIO261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV0.76
Contract BIO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI8
IV0.41
Contract BIO261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI6
IV0.40
Contract BIO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI5
IV0.45
Contract BIO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.43
Contract BIO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.50
Contract BIO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI4
IV0.39
Contract BIO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.48
Contract BIO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.53
Contract BIO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.67
Contract BIO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.49
Contract BIO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.68
Contract BIO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.84
Contract BIO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.56
Contract BIO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.61
Contract BIO260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.52
Contract BIO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.51
Contract BIO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.76
Contract BIO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.46
Contract BIO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.42
Contract BIO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.41
Contract BIO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.49
Contract BIO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV0.22
Contract BIO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.26
Contract BIO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.47