Contract Tape

BIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

BIO most active options contracts

Page 1 of 2
Contract BIO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI56
IV0.48
Contract BIO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.52
Contract BIO261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV0.76
Contract BIO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.00
Contract BIO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.72
Contract BIO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.56
Contract BIO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.63
Contract BIO270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.45
Contract BIO270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.49
Contract BIO270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.42
Contract BIO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.91
Contract BIO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV1.01
Contract BIO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV1.17
Contract BIO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.58
Contract BIO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.54
Contract BIO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.00
Contract BIO261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.69
Contract BIO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.50
Contract BIO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.51
Contract BIO261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.47
Contract BIO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.47
Contract BIO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.47
Contract BIO261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.43
Contract BIO270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.45
Contract BIO270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.38
Contract BIO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.58
Contract BIO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.00
Contract BIO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.50
Contract BIO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.25
Contract BIO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.06
Contract BIO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.06
Contract BIO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.13
Contract BIO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.13
Contract BIO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.13
Contract BIO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.13
Contract BIO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.13
Contract BIO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.13
Contract BIO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.00
Contract BIO261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.13
Contract BIO260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume88
OI-
IV0.51