CNP260821C00043000
Call
Expiry21 Aug 2026
Strike43.00
Volume111
OI387
IV0.19
Contract Tape
CNP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
302
records
Detail Tape
CNP most active options contracts
Contract
CNP260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume60
OI4
IV0.08
Contract
CNP260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume56
OI113
IV0.17
Contract
CNP260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume39
OI1137
IV0.18
Contract
CNP260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume26
OI13
IV0.22
Contract
CNP260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume25
OI1855
IV0.13
Contract
CNP260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume25
OI286
IV0.23
Contract
CNP260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume24
OI1
IV0.23
Contract
CNP261218P00042000
Side
Put
Expiry18 Dec 2026
Strike42.00
Volume23
OI6
IV0.21
Contract
CNP260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume20
OI72
IV0.21
Contract
CNP261120P00041000
Side
Put
Expiry20 Nov 2026
Strike41.00
Volume13
OI13
IV0.21
Contract
CNP260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume13
OI-
IV0.23
Contract
CNP261218P00041000
Side
Put
Expiry18 Dec 2026
Strike41.00
Volume13
OI-
IV0.20
Contract
CNP260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume11
OI83
IV0.13
Contract
CNP260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume10
OI237
IV0.17
Contract
CNP261218P00038000
Side
Put
Expiry18 Dec 2026
Strike38.00
Volume10
OI-
IV0.24
Contract
CNP261218P00039000
Side
Put
Expiry18 Dec 2026
Strike39.00
Volume8
OI-
IV0.23
Contract
CNP260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume7
OI4008
IV0.19
Contract
CNP260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume4
OI22
IV0.19
Contract
CNP261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI43
IV0.18
Contract
CNP260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI27
IV0.46
Contract
CNP260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI387
IV0.25
Contract
CNP260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI82
IV0.01
Contract
CNP261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI22
IV0.18
Contract
CNP270219C00046000
Side
Call
Expiry19 Feb 2027
Strike46.00
Volume1
OI3
IV0.20
Contract
CNP271217C00050000
Side
Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI1
IV0.19
Contract
CNP271217C00045000
Side
Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI2896
IV0.19
Contract
CNP260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI2888
IV0.18
Contract
CNP260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1157
IV0.13
Contract
CNP261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI1040
IV0.21
Contract
CNP260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI665
IV0.21
Contract
CNP270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI358
IV0.25
Contract
CNP261120C00046000
Side
Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI321
IV0.06
Contract
CNP260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI300
IV0.15
Contract
CNP260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI270
IV0.19
Contract
CNP260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI257
IV0.30
Contract
CNP261218P00028000
Side
Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI250
IV0.27
Contract
CNP260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI235
IV0.33
Contract
CNP270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI183
IV0.19
Contract
CNP280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI170
IV0.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.