Contract Tape

AGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

AGO most active options contracts

Page 1 of 5
Contract AGO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI424
IV0.41
Contract AGO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.13
Contract AGO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.29
Contract AGO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1000
IV0.22
Contract AGO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI548
IV0.11
Contract AGO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI527
IV0.16
Contract AGO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI506
IV0.22
Contract AGO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI477
IV0.28
Contract AGO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI305
IV0.31
Contract AGO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI226
IV0.30
Contract AGO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI170
IV0.27
Contract AGO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI161
IV0.22
Contract AGO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI123
IV0.20
Contract AGO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI100
IV0.16
Contract AGO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI99
IV0.26
Contract AGO270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI87
IV0.32
Contract AGO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI59
IV0.30
Contract AGO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI58
IV0.25
Contract AGO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI56
IV0.38
Contract AGO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI52
IV0.28
Contract AGO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI47
IV0.39
Contract AGO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI45
IV0.36
Contract AGO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.32
Contract AGO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI26
IV0.29
Contract AGO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI21
IV0.11
Contract AGO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI21
IV0.25
Contract AGO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI19
IV0.34
Contract AGO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.48
Contract AGO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.15
Contract AGO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI9
IV0.41
Contract AGO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.36
Contract AGO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.22
Contract AGO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.15
Contract AGO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.34
Contract AGO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.26
Contract AGO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.29
Contract AGO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.28
Contract AGO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.22
Contract AGO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.10
Contract AGO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.32