AGO260918P00125000
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.67
Contract Tape
AGO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
174
records
Detail Tape
AGO most active options contracts
Contract
AGO261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
AGO261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract
AGO261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.14
Contract
AGO261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.21
Contract
AGO261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.41
Contract
AGO261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.24
Contract
AGO261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.48
Contract
AGO261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.27
Contract
AGO261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.52
Contract
AGO261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.30
Contract
AGO261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.59
Contract
AGO261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.64
Contract
AGO270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract
AGO270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract
AGO270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.01
Contract
AGO270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract
AGO270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract
AGO270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.19
Contract
AGO270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.01
Contract
AGO270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.20
Contract
AGO270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.22
Contract
AGO270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.29
Contract
AGO270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.30
Contract
AGO270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.32
Contract
AGO270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.11
Contract
AGO270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.35
Contract
AGO270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.13
Contract
AGO270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.39
Contract
AGO270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.41
Contract
AGO270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.18
Contract
AGO270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.45
Contract
AGO270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.20
Contract
AGO270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.48
Contract
AGO270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.01
Contract
AGO270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.34
Contract
AGO270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.01
Contract
AGO270319P00045000
Side
Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.29
Contract
AGO270319P00050000
Side
Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.25
Contract
AGO270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.