Contract Tape

BJRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

BJRI most active options contracts

Page 1 of 6
Contract BJRI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI11
IV0.52
Contract BJRI260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume9
OI512
IV0.52
Contract BJRI260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume3
OI209
IV0.49
Contract BJRI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI10
IV0.57
Contract BJRI270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume3
OI3
IV0.47
Contract BJRI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI-
IV0.65
Contract BJRI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI14
IV0.50
Contract BJRI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI2
IV0.41
Contract BJRI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI-
IV0.52
Contract BJRI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI-
IV0.43
Contract BJRI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI35
IV0.46
Contract BJRI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI13
IV0.64
Contract BJRI260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI4
IV0.66
Contract BJRI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI3
IV0.48
Contract BJRI261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI2
IV0.49
Contract BJRI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI1
IV0.53
Contract BJRI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI1
IV0.49
Contract BJRI260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI-
IV0.41
Contract BJRI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.37
Contract BJRI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.40
Contract BJRI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV1.05
Contract BJRI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI219
IV0.56
Contract BJRI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI156
IV0.52
Contract BJRI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI151
IV0.46
Contract BJRI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI82
IV0.56
Contract BJRI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI82
IV0.48
Contract BJRI261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI36
IV0.58
Contract BJRI261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI30
IV0.74
Contract BJRI270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI26
IV0.33
Contract BJRI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI22
IV0.23
Contract BJRI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI12
IV0.48
Contract BJRI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV0.81
Contract BJRI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.51
Contract BJRI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.48
Contract BJRI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.55
Contract BJRI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI9
IV0.58
Contract BJRI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.50
Contract BJRI260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI7
IV0.59
Contract BJRI260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI7
IV0.49
Contract BJRI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.50