Contract Tape

BJRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

BJRI most active options contracts

Page 2 of 6
Contract BJRI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.37
Contract BJRI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.93
Contract BJRI261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI6
IV0.49
Contract BJRI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI6
IV0.54
Contract BJRI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.64
Contract BJRI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.48
Contract BJRI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.53
Contract BJRI260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI4
IV0.41
Contract BJRI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.78
Contract BJRI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.50
Contract BJRI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.48
Contract BJRI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.57
Contract BJRI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.35
Contract BJRI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.21
Contract BJRI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.42
Contract BJRI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.34
Contract BJRI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.46
Contract BJRI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.30
Contract BJRI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.56
Contract BJRI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.56
Contract BJRI260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI2
IV0.50
Contract BJRI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.28
Contract BJRI261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI2
IV1.08
Contract BJRI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.52
Contract BJRI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.50
Contract BJRI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.62
Contract BJRI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.26
Contract BJRI270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.51
Contract BJRI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.60
Contract BJRI260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.28
Contract BJRI260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.15
Contract BJRI260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.51
Contract BJRI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.64
Contract BJRI261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.91
Contract BJRI261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.47
Contract BJRI261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.39
Contract BJRI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.70
Contract BJRI261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI1
IV0.60
Contract BJRI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.46
Contract BJRI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.23