Contract Tape

BJRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

BJRI most active options contracts

Page 3 of 6
Contract BJRI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.36
Contract BJRI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.64
Contract BJRI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.58
Contract BJRI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.53
Contract BJRI270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.52
Contract BJRI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.45
Contract BJRI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.20
Contract BJRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.35
Contract BJRI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract BJRI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract BJRI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.10
Contract BJRI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BJRI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.00
Contract BJRI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.40
Contract BJRI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.90
Contract BJRI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.34
Contract BJRI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.72
Contract BJRI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.77
Contract BJRI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.96
Contract BJRI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.84
Contract BJRI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.80
Contract BJRI260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.51
Contract BJRI260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.51
Contract BJRI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV1.00
Contract BJRI260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.59
Contract BJRI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.95
Contract BJRI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.53
Contract BJRI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.83
Contract BJRI260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.47
Contract BJRI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.80
Contract BJRI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.42
Contract BJRI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.66
Contract BJRI260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.37
Contract BJRI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.62
Contract BJRI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.32
Contract BJRI260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.68
Contract BJRI260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.28
Contract BJRI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.56
Contract BJRI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.23
Contract BJRI260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.55