Contract Tape

BLZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

BLZE most active options contracts

Page 1 of 4
Contract BLZE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume155
OI1639
IV1.62
Contract BLZE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume135
OI412
IV1.26
Contract BLZE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume111
OI261
IV1.06
Contract BLZE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume104
OI7
IV1.01
Contract BLZE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume77
OI487
IV1.23
Contract BLZE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume58
OI403
IV1.90
Contract BLZE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume53
OI565
IV1.47
Contract BLZE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume25
OI686
IV1.37
Contract BLZE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume22
OI79
IV1.07
Contract BLZE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume16
OI148
IV1.20
Contract BLZE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI100
IV1.10
Contract BLZE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI242
IV1.07
Contract BLZE270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume10
OI177
IV1.03
Contract BLZE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume7
OI86
IV1.08
Contract BLZE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI319
IV1.42
Contract BLZE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume6
OI95
IV1.21
Contract BLZE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI1759
IV1.91
Contract BLZE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI165
IV1.19
Contract BLZE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI272
IV1.45
Contract BLZE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume3
OI68
IV1.16
Contract BLZE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI18
IV1.13
Contract BLZE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI264
IV1.74
Contract BLZE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI40
IV1.16
Contract BLZE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI6
IV1.12
Contract BLZE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI1
IV1.08
Contract BLZE270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI836
IV0.99
Contract BLZE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI631
IV1.24
Contract BLZE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI501
IV1.10
Contract BLZE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI376
IV1.64
Contract BLZE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI347
IV1.97
Contract BLZE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI345
IV1.16
Contract BLZE270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI305
IV1.09
Contract BLZE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI272
IV1.00
Contract BLZE270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI246
IV1.01
Contract BLZE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI233
IV1.49
Contract BLZE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI224
IV1.12
Contract BLZE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI218
IV1.07
Contract BLZE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI211
IV1.26
Contract BLZE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI211
IV1.49
Contract BLZE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI187
IV1.11