Contract Tape

BLZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

BLZE most active options contracts

Page 2 of 4
Contract BLZE270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI180
IV1.22
Contract BLZE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI158
IV1.41
Contract BLZE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI155
IV1.04
Contract BLZE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI142
IV1.51
Contract BLZE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI135
IV0.58
Contract BLZE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI121
IV1.03
Contract BLZE261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI121
IV1.21
Contract BLZE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI118
IV1.19
Contract BLZE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI106
IV1.04
Contract BLZE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI105
IV1.16
Contract BLZE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI105
IV1.13
Contract BLZE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI99
IV2.65
Contract BLZE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI91
IV1.09
Contract BLZE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI90
IV1.16
Contract BLZE270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI90
IV0.97
Contract BLZE270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI82
IV0.97
Contract BLZE270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI77
IV0.98
Contract BLZE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI72
IV1.14
Contract BLZE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI70
IV1.16
Contract BLZE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI64
IV1.21
Contract BLZE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI57
IV1.25
Contract BLZE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI55
IV1.13
Contract BLZE270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI55
IV0.96
Contract BLZE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI51
IV2.76
Contract BLZE270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI47
IV0.96
Contract BLZE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI46
IV1.07
Contract BLZE270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI46
IV1.03
Contract BLZE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI41
IV1.53
Contract BLZE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI38
IV0.64
Contract BLZE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI32
IV1.05
Contract BLZE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI28
IV0.93
Contract BLZE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV1.26
Contract BLZE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI24
IV1.77
Contract BLZE270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI23
IV1.01
Contract BLZE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI20
IV1.54
Contract BLZE270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI18
IV0.95
Contract BLZE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV1.08
Contract BLZE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV1.15
Contract BLZE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV1.35
Contract BLZE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV1.05