Contract Tape

BLZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

BLZE most active options contracts

Page 3 of 4
Contract BLZE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV1.11
Contract BLZE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV1.06
Contract BLZE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.17
Contract BLZE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV1.18
Contract BLZE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV1.53
Contract BLZE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV1.83
Contract BLZE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV1.04
Contract BLZE270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI7
IV1.15
Contract BLZE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.47
Contract BLZE270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI6
IV1.00
Contract BLZE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.93
Contract BLZE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.73
Contract BLZE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.95
Contract BLZE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.66
Contract BLZE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.21
Contract BLZE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV1.12
Contract BLZE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV1.12
Contract BLZE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.97
Contract BLZE270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI2
IV1.45
Contract BLZE270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI2
IV1.00
Contract BLZE270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI2
IV1.00
Contract BLZE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.21
Contract BLZE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.38
Contract BLZE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.65
Contract BLZE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.43
Contract BLZE270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI1
IV1.03
Contract BLZE270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI1
IV0.99
Contract BLZE270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI1
IV0.99
Contract BLZE270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI1
IV0.99
Contract BLZE270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume-
OI1
IV0.30
Contract BLZE270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI1
IV1.05
Contract BLZE270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI1
IV1.07
Contract BLZE270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI1
IV1.05
Contract BLZE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.83
Contract BLZE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.61
Contract BLZE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.91
Contract BLZE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.95
Contract BLZE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.64
Contract BLZE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.93
Contract BLZE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.21