Contract Tape

BLZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

BLZE most active options contracts

Page 4 of 4
Contract BLZE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.25
Contract BLZE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.34
Contract BLZE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.82
Contract BLZE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.38
Contract BLZE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.11
Contract BLZE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.20
Contract BLZE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.21
Contract BLZE261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.77
Contract BLZE261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.15
Contract BLZE261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.70
Contract BLZE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.08
Contract BLZE261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.07
Contract BLZE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.14
Contract BLZE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.21
Contract BLZE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.22
Contract BLZE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.05
Contract BLZE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.06
Contract BLZE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.13
Contract BLZE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.18
Contract BLZE270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.84
Contract BLZE270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.99
Contract BLZE270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.99
Contract BLZE270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume-
OI-
IV1.02
Contract BLZE270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI-
IV1.07
Contract BLZE270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI-
IV1.08
Contract BLZE270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI-
IV0.97
Contract BLZE270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI-
IV0.77
Contract BLZE270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV1.19
Contract BLZE270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV0.46
Contract BLZE270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI-
IV1.04
Contract BLZE270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI-
IV1.05
Contract BLZE270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV1.05
Contract BLZE270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV1.07
Contract BLZE270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV1.01