Contract Tape

SLRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

SLRC most active options contracts

Page 1 of 3
Contract SLRC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume52
OI386
IV0.25
Contract SLRC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume3
OI34
IV0.19
Contract SLRC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI15
IV0.32
Contract SLRC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI364
IV0.37
Contract SLRC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI259
IV0.23
Contract SLRC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI188
IV0.33
Contract SLRC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI188
IV0.23
Contract SLRC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI146
IV0.40
Contract SLRC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI83
IV0.34
Contract SLRC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI66
IV0.84
Contract SLRC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI45
IV0.70
Contract SLRC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI37
IV0.55
Contract SLRC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI35
IV0.40
Contract SLRC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI31
IV0.78
Contract SLRC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI28
IV0.43
Contract SLRC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.19
Contract SLRC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV0.23
Contract SLRC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV0.01
Contract SLRC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV1.00
Contract SLRC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.05
Contract SLRC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.86
Contract SLRC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.12
Contract SLRC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.81
Contract SLRC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.01
Contract SLRC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.64
Contract SLRC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.04
Contract SLRC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.97
Contract SLRC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.86
Contract SLRC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.47
Contract SLRC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.43
Contract SLRC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.62
Contract SLRC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.84
Contract SLRC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.82
Contract SLRC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract SLRC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.99
Contract SLRC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract SLRC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.15
Contract SLRC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.33
Contract SLRC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.94
Contract SLRC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.85