Contract Tape

AMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

AMRN most active options contracts

Page 2 of 5
Contract AMRN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV0.45
Contract AMRN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI6
IV0.54
Contract AMRN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV0.01
Contract AMRN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.81
Contract AMRN270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI5
IV0.84
Contract AMRN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.34
Contract AMRN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI4
IV0.84
Contract AMRN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV0.77
Contract AMRN261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI4
IV0.76
Contract AMRN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV0.37
Contract AMRN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI3
IV0.75
Contract AMRN261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI3
IV0.60
Contract AMRN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.23
Contract AMRN261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.82
Contract AMRN261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.84
Contract AMRN270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI2
IV0.86
Contract AMRN270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI2
IV0.76
Contract AMRN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.72
Contract AMRN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.77
Contract AMRN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.00
Contract AMRN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.63
Contract AMRN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.89
Contract AMRN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.78
Contract AMRN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.88
Contract AMRN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.71
Contract AMRN270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.92
Contract AMRN270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.82
Contract AMRN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract AMRN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.62
Contract AMRN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AMRN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AMRN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.78
Contract AMRN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.20
Contract AMRN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.16
Contract AMRN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.83
Contract AMRN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.66
Contract AMRN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.66
Contract AMRN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.86
Contract AMRN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.28
Contract AMRN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.52