AMRN260821P00002000
Put
Expiry21 Aug 2026
Strike2.00
Volume58
OI31
IV3.37
Contract Tape
AMRN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
200
records
Detail Tape
AMRN most active options contracts
Contract
AMRN260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI87
IV0.62
Contract
AMRN260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI467
IV0.69
Contract
AMRN270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.72
Contract
AMRN260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI688
IV0.79
Contract
AMRN260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI206
IV0.62
Contract
AMRN260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI150
IV1.53
Contract
AMRN260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI130
IV0.41
Contract
AMRN260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI115
IV0.62
Contract
AMRN260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI109
IV0.25
Contract
AMRN260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI103
IV0.36
Contract
AMRN261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI73
IV0.37
Contract
AMRN260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI72
IV0.56
Contract
AMRN260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI69
IV0.81
Contract
AMRN261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI66
IV0.77
Contract
AMRN260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI58
IV0.63
Contract
AMRN261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI49
IV0.81
Contract
AMRN260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI42
IV0.68
Contract
AMRN261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI39
IV0.68
Contract
AMRN261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI37
IV0.86
Contract
AMRN260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI36
IV0.35
Contract
AMRN260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI31
IV0.69
Contract
AMRN261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI29
IV0.81
Contract
AMRN260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI21
IV0.72
Contract
AMRN261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.81
Contract
AMRN260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI19
IV0.90
Contract
AMRN260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI18
IV0.95
Contract
AMRN260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI16
IV0.73
Contract
AMRN260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI14
IV0.71
Contract
AMRN260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI14
IV0.29
Contract
AMRN261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI14
IV0.69
Contract
AMRN260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI13
IV0.24
Contract
AMRN260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI13
IV0.81
Contract
AMRN260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.80
Contract
AMRN260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.68
Contract
AMRN260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.74
Contract
AMRN260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI10
IV0.93
Contract
AMRN260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.45
Contract
AMRN260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.52
Contract
AMRN260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV2.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.