Contract Tape

AMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

AMRN most active options contracts

Page 4 of 5
Contract AMRN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.84
Contract AMRN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.83
Contract AMRN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.84
Contract AMRN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.84
Contract AMRN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.75
Contract AMRN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.72
Contract AMRN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.80
Contract AMRN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.87
Contract AMRN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.84
Contract AMRN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.68
Contract AMRN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.82
Contract AMRN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.78
Contract AMRN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.28
Contract AMRN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.83
Contract AMRN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.32
Contract AMRN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.75
Contract AMRN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.36
Contract AMRN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.73
Contract AMRN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.40
Contract AMRN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.73
Contract AMRN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.42
Contract AMRN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.85
Contract AMRN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.46
Contract AMRN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.90
Contract AMRN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.49
Contract AMRN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.81
Contract AMRN261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract AMRN261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.80
Contract AMRN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract AMRN261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.31
Contract AMRN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AMRN261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.05
Contract AMRN261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.01
Contract AMRN261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.85
Contract AMRN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.15
Contract AMRN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.72
Contract AMRN261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.13
Contract AMRN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.76
Contract AMRN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.80
Contract AMRN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.83