Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 7 of 11
Contract EWTX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.32
Contract EWTX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.77
Contract EWTX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.76
Contract EWTX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.68
Contract EWTX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.77
Contract EWTX261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.44
Contract EWTX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.77
Contract EWTX261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.70
Contract EWTX261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.75
Contract EWTX261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.68
Contract EWTX261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.69
Contract EWTX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.71
Contract EWTX261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.74
Contract EWTX261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.71
Contract EWTX261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.69
Contract EWTX261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.71
Contract EWTX261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.72
Contract EWTX261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.70
Contract EWTX261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.68
Contract EWTX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.69
Contract EWTX261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV0.69
Contract EWTX261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV0.68
Contract EWTX261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI-
IV0.67
Contract EWTX261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI-
IV0.69
Contract EWTX261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI-
IV0.70
Contract EWTX261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI-
IV0.71
Contract EWTX261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI-
IV0.69
Contract EWTX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.69
Contract EWTX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.68
Contract EWTX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.74
Contract EWTX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.75
Contract EWTX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.89
Contract EWTX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.50
Contract EWTX261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.80
Contract EWTX261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.75
Contract EWTX261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.65
Contract EWTX261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.42
Contract EWTX261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.74
Contract EWTX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.69
Contract EWTX261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.77