Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 426 records

Detail Tape

EWTX most active options contracts

Page 1 of 11
Contract EWTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume50
OI161
IV0.62
Contract EWTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI89
IV0.67
Contract EWTX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI3
IV0.60
Contract EWTX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI13
IV0.54
Contract EWTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI6
IV0.60
Contract EWTX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI3
IV0.72
Contract EWTX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI2
IV0.71
Contract EWTX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI2
IV0.60
Contract EWTX261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI1
IV0.61
Contract EWTX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI1
IV0.60
Contract EWTX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI2160
IV0.69
Contract EWTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1346
IV0.80
Contract EWTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1140
IV1.12
Contract EWTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI896
IV0.46
Contract EWTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI812
IV0.31
Contract EWTX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI341
IV0.62
Contract EWTX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI303
IV0.76
Contract EWTX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI169
IV0.52
Contract EWTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI146
IV1.13
Contract EWTX261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI140
IV0.61
Contract EWTX261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI111
IV0.62
Contract EWTX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI83
IV0.67
Contract EWTX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI80
IV0.63
Contract EWTX261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI79
IV0.56
Contract EWTX261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI76
IV0.65
Contract EWTX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI73
IV0.82
Contract EWTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI60
IV0.86
Contract EWTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI58
IV1.29
Contract EWTX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI55
IV0.35
Contract EWTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI54
IV0.87
Contract EWTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI50
IV0.77
Contract EWTX270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI47
IV0.60
Contract EWTX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI45
IV0.23
Contract EWTX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI39
IV0.88
Contract EWTX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI32
IV0.89
Contract EWTX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI29
IV0.69
Contract EWTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI27
IV0.01
Contract EWTX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI22
IV0.68
Contract EWTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV0.81
Contract EWTX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV0.58