Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

EWTX most active options contracts

Page 2 of 5
Contract EWTX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.93
Contract EWTX270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI1
IV0.84
Contract EWTX270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV0.79
Contract EWTX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.65
Contract EWTX270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI1
IV0.62
Contract EWTX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.62
Contract EWTX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.00
Contract EWTX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.25
Contract EWTX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.00
Contract EWTX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.25
Contract EWTX261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.06
Contract EWTX261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.00
Contract EWTX261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.03
Contract EWTX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.00
Contract EWTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1031
OI896
IV2.35
Contract EWTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume448
OI8
IV0.98
Contract EWTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume308
OI58
IV0.87
Contract EWTX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume169
OI169
IV0.70
Contract EWTX261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume79
OI79
IV0.82
Contract EWTX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume75
OI83
IV0.54
Contract EWTX261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume62
OI111
IV0.72
Contract EWTX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume55
OI55
IV0.66
Contract EWTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume50
OI211
IV0.83
Contract EWTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume50
OI50
IV1.15
Contract EWTX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume50
OI18
IV0.85
Contract EWTX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume50
OI8
IV0.99
Contract EWTX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume35
OI20
IV0.69
Contract EWTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume15
OI812
IV0.93
Contract EWTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume15
OI27
IV2.20
Contract EWTX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume12
OI12
IV4.30
Contract EWTX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume10
OI303
IV1.06
Contract EWTX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume10
OI29
IV0.88
Contract EWTX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume10
OI11
IV2.60
Contract EWTX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume9
OI9
IV0.69
Contract EWTX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume9
OI9
IV0.55
Contract EWTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI1
IV0.58
Contract EWTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI60
IV0.71
Contract EWTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI22
IV1.10
Contract EWTX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume5
OI14
IV0.86
Contract EWTX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume5
OI10
IV0.88