Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 3 of 11
Contract EWTX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.65
Contract EWTX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI5
IV0.66
Contract EWTX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.56
Contract EWTX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI5
IV0.76
Contract EWTX261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI5
IV0.68
Contract EWTX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.37
Contract EWTX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV0.30
Contract EWTX270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI5
IV0.62
Contract EWTX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI4
IV1.28
Contract EWTX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI4
IV0.95
Contract EWTX261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI4
IV0.40
Contract EWTX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.70
Contract EWTX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.61
Contract EWTX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV1.00
Contract EWTX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.90
Contract EWTX270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI4
IV0.64
Contract EWTX270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI4
IV0.67
Contract EWTX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.65
Contract EWTX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.53
Contract EWTX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV1.79
Contract EWTX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV1.21
Contract EWTX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.65
Contract EWTX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI3
IV0.98
Contract EWTX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI3
IV0.73
Contract EWTX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.75
Contract EWTX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.74
Contract EWTX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.69
Contract EWTX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.69
Contract EWTX261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI3
IV0.31
Contract EWTX261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI3
IV0.66
Contract EWTX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.64
Contract EWTX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV0.41
Contract EWTX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.35
Contract EWTX270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI3
IV0.65
Contract EWTX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.40
Contract EWTX270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI3
IV0.60
Contract EWTX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV3.01
Contract EWTX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV1.82
Contract EWTX261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI2
IV0.37
Contract EWTX261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI2
IV1.06