Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 4 of 11
Contract EWTX261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI2
IV0.26
Contract EWTX261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI2
IV0.78
Contract EWTX261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI2
IV0.70
Contract EWTX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.70
Contract EWTX261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV1.09
Contract EWTX261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV0.33
Contract EWTX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.71
Contract EWTX261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI2
IV0.68
Contract EWTX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.67
Contract EWTX261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI2
IV0.66
Contract EWTX270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI2
IV0.65
Contract EWTX270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI2
IV0.24
Contract EWTX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.62
Contract EWTX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.61
Contract EWTX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.60
Contract EWTX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.62
Contract EWTX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.71
Contract EWTX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV2.26
Contract EWTX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.62
Contract EWTX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV1.00
Contract EWTX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.94
Contract EWTX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.71
Contract EWTX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.94
Contract EWTX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.40
Contract EWTX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.27
Contract EWTX260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI1
IV0.86
Contract EWTX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV1.00
Contract EWTX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.81
Contract EWTX261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.47
Contract EWTX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.42
Contract EWTX261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.73
Contract EWTX261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.35
Contract EWTX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.30
Contract EWTX261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.69
Contract EWTX261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.62
Contract EWTX261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.70
Contract EWTX261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI1
IV0.69
Contract EWTX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.30
Contract EWTX261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.47
Contract EWTX261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.45