Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 5 of 11
Contract EWTX261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.40
Contract EWTX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.38
Contract EWTX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.91
Contract EWTX261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.25
Contract EWTX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.81
Contract EWTX261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.68
Contract EWTX261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.68
Contract EWTX261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI1
IV0.67
Contract EWTX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.66
Contract EWTX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.26
Contract EWTX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.43
Contract EWTX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.68
Contract EWTX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.95
Contract EWTX270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.27
Contract EWTX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1
IV0.78
Contract EWTX270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.65
Contract EWTX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.65
Contract EWTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.66
Contract EWTX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.32
Contract EWTX270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI1
IV0.88
Contract EWTX270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV0.79
Contract EWTX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.61
Contract EWTX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.68
Contract EWTX270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI1
IV0.67
Contract EWTX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.66
Contract EWTX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.61
Contract EWTX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.60
Contract EWTX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.04
Contract EWTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.69
Contract EWTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.93
Contract EWTX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.54
Contract EWTX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.40
Contract EWTX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV2.53
Contract EWTX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV2.27
Contract EWTX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.33
Contract EWTX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract EWTX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract EWTX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.23
Contract EWTX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.88
Contract EWTX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.54