Contract Tape

EWTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

EWTX most active options contracts

Page 1 of 11
Contract EWTX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3279
OI1
IV0.82
Contract EWTX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3188
OI-
IV0.80
Contract EWTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume518
OI816
IV0.77
Contract EWTX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume125
OI9
IV0.93
Contract EWTX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume101
OI2
IV0.77
Contract EWTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI427
IV0.53
Contract EWTX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume7
OI-
IV0.76
Contract EWTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI27
IV1.86
Contract EWTX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume5
OI14
IV0.76
Contract EWTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI1346
IV0.77
Contract EWTX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI10
IV0.78
Contract EWTX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI40
IV0.79
Contract EWTX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI14
IV0.79
Contract EWTX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI11
IV1.54
Contract EWTX261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI2
IV0.69
Contract EWTX260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI-
IV0.79
Contract EWTX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.79
Contract EWTX260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume1
OI-
IV0.75
Contract EWTX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.69
Contract EWTX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI-
IV0.67
Contract EWTX270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume1
OI-
IV0.64
Contract EWTX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI2160
IV0.97
Contract EWTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1140
IV1.50
Contract EWTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI896
IV0.77
Contract EWTX270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI763
IV0.67
Contract EWTX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI341
IV0.62
Contract EWTX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI303
IV1.01
Contract EWTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI273
IV0.78
Contract EWTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI211
IV1.63
Contract EWTX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI169
IV0.69
Contract EWTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI146
IV1.45
Contract EWTX261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI140
IV0.65
Contract EWTX261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI111
IV0.69
Contract EWTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI86
IV0.90
Contract EWTX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI83
IV0.65
Contract EWTX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI80
IV0.69
Contract EWTX261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI79
IV0.86
Contract EWTX261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI76
IV0.28
Contract EWTX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI73
IV0.01
Contract EWTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI60
IV0.74