Strike Intelligence

LUV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

LUV strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.15
Strike 35.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 0.75
Strike 36.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.67
Strike 37.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.60
Strike 38.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 39.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 73 IV 0.45
Strike 39.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.41
Strike 40.00
Calls V 0 · OI 4 IV 0.01
Puts V 16 · OI 381 IV 0.57
Strike 40.50
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 1 IV 0.35
Strike 41.00
Calls V 0 · OI 1 IV 0.01
Puts V 12 · OI 41 IV 0.31
Strike 41.50
Calls V 0 · OI 0 IV 0.78
Puts V 30 · OI 12 IV 0.28
Strike 42.00
Calls V 0 · OI 0 IV 0.50
Puts V 15 · OI 351 IV 0.46
Strike 42.50
Calls V 0 · OI 0 IV 0.56
Puts V 21 · OI 19 IV 0.42
Strike 43.00
Calls V 0 · OI 2 IV 0.44
Puts V 7 · OI 65 IV 0.43
Strike 43.50
Calls V 5 · OI 3 IV 0.40
Puts V 26 · OI 63 IV 0.43
Strike 44.00
Calls V 0 · OI 1 IV 0.22
Puts V 1715 · OI 109 IV 0.42
Strike 44.50
Calls V 2 · OI 1 IV 0.41
Puts V 0 · OI 26 IV 0.42
Strike 45.00
Calls V 14 · OI 15 IV 0.41
Puts V 6 · OI 159 IV 0.40
Strike 45.50
Calls V 24 · OI 43 IV 0.45
Puts V 10 · OI 81 IV 0.43
Strike 46.00
Calls V 41 · OI 99 IV 0.37
Puts V 35 · OI 70 IV 0.41
Strike 46.50
Calls V 25 · OI 3 IV 0.40
Puts V 37 · OI 55 IV 0.38
Strike 47.00
Calls V 3 · OI 146 IV 0.37
Puts V 13 · OI 165 IV 0.38
Strike 47.50
Calls V 10 · OI 66 IV 0.40
Puts V 1 · OI 20 IV 0.01
Strike 48.00
Calls V 18 · OI 61 IV 0.43
Puts V 0 · OI 45 IV 0.01
Strike 48.50
Calls V 0 · OI 46 IV 0.46
Puts V 0 · OI 4 IV 0.01
Strike 49.00
Calls V 51 · OI 245 IV 0.29
Puts V 0 · OI 3 IV 0.01
Strike 49.50
Calls V 12 · OI 93 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 22 · OI 136 IV 0.42
Puts V 0 · OI 87 IV 0.01