Contract Tape

ENLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

ENLV most active options contracts

Page 1 of 1
Contract ENLV260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV4.86
Contract ENLV270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.50
Contract ENLV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume40
OI-
IV0.00
Contract ENLV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume14
OI-
IV0.50
Contract ENLV260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume13
OI-
IV0.00
Contract ENLV260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume12
OI-
IV0.00
Contract ENLV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI-
IV0.13
Contract ENLV270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume10
OI-
IV0.00
Contract ENLV261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume6
OI6
IV4.50
Contract ENLV260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume6
OI-
IV0.50
Contract ENLV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume5
OI-
IV0.06
Contract ENLV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI-
IV0.50
Contract ENLV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume4
OI-
IV0.50
Contract ENLV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI-
IV0.00
Contract ENLV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.50
Contract ENLV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI12
IV4.48
Contract ENLV260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI2
IV8.22
Contract ENLV270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI-
IV0.06