Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 1 of 6
Contract BETR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume54
OI286
IV1.44
Contract BETR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume40
OI137
IV1.09
Contract BETR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume37
OI430
IV1.25
Contract BETR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume25
OI120
IV1.08
Contract BETR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume25
OI113
IV1.17
Contract BETR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume19
OI13
IV1.22
Contract BETR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume15
OI231
IV1.05
Contract BETR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI128
IV1.24
Contract BETR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI465
IV1.31
Contract BETR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI97
IV1.14
Contract BETR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI61
IV1.14
Contract BETR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume8
OI21
IV0.99
Contract BETR270716C00035000
Side Call
Expiry16 Jul 2027
Strike35.00
Volume3
OI39
IV1.14
Contract BETR271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI1
IV1.16
Contract BETR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI5
IV1.15
Contract BETR270716C00030000
Side Call
Expiry16 Jul 2027
Strike30.00
Volume2
OI2
IV1.18
Contract BETR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI99
IV1.16
Contract BETR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI25
IV1.28
Contract BETR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI276
IV0.60
Contract BETR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI260
IV1.30
Contract BETR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI255
IV1.17
Contract BETR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI226
IV0.67
Contract BETR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI212
IV1.44
Contract BETR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI191
IV1.06
Contract BETR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI149
IV0.79
Contract BETR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI136
IV0.79
Contract BETR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI128
IV1.13
Contract BETR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI121
IV1.13
Contract BETR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI117
IV1.51
Contract BETR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI111
IV1.19
Contract BETR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI109
IV1.17
Contract BETR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI105
IV1.25
Contract BETR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI102
IV1.10
Contract BETR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI96
IV1.09
Contract BETR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI94
IV1.17
Contract BETR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI93
IV0.73
Contract BETR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI84
IV1.44
Contract BETR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI84
IV1.11
Contract BETR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI76
IV1.03
Contract BETR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI71
IV1.11