Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 2 of 6
Contract BETR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI70
IV1.05
Contract BETR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI66
IV1.13
Contract BETR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI63
IV1.13
Contract BETR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI61
IV1.22
Contract BETR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI59
IV1.15
Contract BETR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI54
IV1.11
Contract BETR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI50
IV1.28
Contract BETR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI47
IV1.25
Contract BETR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI46
IV1.12
Contract BETR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI42
IV1.16
Contract BETR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI37
IV1.48
Contract BETR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV1.16
Contract BETR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI31
IV1.16
Contract BETR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI30
IV1.21
Contract BETR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI29
IV1.25
Contract BETR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI29
IV1.31
Contract BETR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI27
IV1.20
Contract BETR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI26
IV0.54
Contract BETR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI26
IV1.21
Contract BETR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI25
IV1.00
Contract BETR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI25
IV1.27
Contract BETR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI24
IV1.55
Contract BETR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI24
IV1.13
Contract BETR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI23
IV1.21
Contract BETR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI18
IV1.22
Contract BETR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI17
IV1.27
Contract BETR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV1.27
Contract BETR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI17
IV1.12
Contract BETR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV1.14
Contract BETR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI16
IV1.18
Contract BETR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI16
IV1.23
Contract BETR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI16
IV1.21
Contract BETR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI15
IV1.25
Contract BETR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV1.28
Contract BETR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI14
IV1.23
Contract BETR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI14
IV1.19
Contract BETR270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI14
IV1.06
Contract BETR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI13
IV0.52
Contract BETR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI13
IV1.14
Contract BETR270716P00030000
Side Put
Expiry16 Jul 2027
Strike30.00
Volume-
OI13
IV1.22