Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 3 of 6
Contract BETR271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI13
IV1.20
Contract BETR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV1.15
Contract BETR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV1.12
Contract BETR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV1.26
Contract BETR271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI11
IV1.25
Contract BETR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV1.23
Contract BETR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV1.48
Contract BETR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV1.43
Contract BETR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV1.12
Contract BETR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV1.09
Contract BETR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV1.32
Contract BETR271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI10
IV1.32
Contract BETR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV1.27
Contract BETR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV1.11
Contract BETR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI9
IV1.18
Contract BETR271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI9
IV1.27
Contract BETR271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI9
IV1.18
Contract BETR271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI9
IV1.17
Contract BETR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV1.28
Contract BETR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV1.26
Contract BETR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV1.13
Contract BETR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV1.17
Contract BETR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV1.29
Contract BETR271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI7
IV1.26
Contract BETR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI7
IV1.15
Contract BETR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.53
Contract BETR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV1.15
Contract BETR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV1.07
Contract BETR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV1.15
Contract BETR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV1.26
Contract BETR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV1.24
Contract BETR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV1.29
Contract BETR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV1.00
Contract BETR270716C00065000
Side Call
Expiry16 Jul 2027
Strike65.00
Volume-
OI5
IV1.17
Contract BETR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV1.25
Contract BETR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.21
Contract BETR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV1.25
Contract BETR270716C00050000
Side Call
Expiry16 Jul 2027
Strike50.00
Volume-
OI4
IV1.15
Contract BETR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV1.26
Contract BETR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV1.29