Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 4 of 6
Contract BETR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV1.21
Contract BETR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV1.09
Contract BETR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV1.11
Contract BETR270716P00035000
Side Put
Expiry16 Jul 2027
Strike35.00
Volume-
OI3
IV1.19
Contract BETR271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI3
IV1.27
Contract BETR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI3
IV1.17
Contract BETR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.01
Contract BETR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.67
Contract BETR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.29
Contract BETR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV1.18
Contract BETR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV1.28
Contract BETR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV1.21
Contract BETR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV1.21
Contract BETR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV1.22
Contract BETR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV1.09
Contract BETR270716P00020000
Side Put
Expiry16 Jul 2027
Strike20.00
Volume-
OI2
IV1.22
Contract BETR270716C00022500
Side Call
Expiry16 Jul 2027
Strike22.50
Volume-
OI2
IV1.19
Contract BETR270716P00022500
Side Put
Expiry16 Jul 2027
Strike22.50
Volume-
OI2
IV1.25
Contract BETR270716P00025000
Side Put
Expiry16 Jul 2027
Strike25.00
Volume-
OI2
IV1.30
Contract BETR270716P00055000
Side Put
Expiry16 Jul 2027
Strike55.00
Volume-
OI2
IV1.24
Contract BETR270716C00060000
Side Call
Expiry16 Jul 2027
Strike60.00
Volume-
OI2
IV1.15
Contract BETR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI2
IV1.19
Contract BETR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI2
IV1.18
Contract BETR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI2
IV1.21
Contract BETR271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI2
IV1.28
Contract BETR271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI2
IV1.16
Contract BETR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV1.21
Contract BETR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV1.28
Contract BETR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BETR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.55
Contract BETR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.21
Contract BETR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.08
Contract BETR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.29
Contract BETR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.02
Contract BETR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV1.14
Contract BETR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.21
Contract BETR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.18
Contract BETR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.15
Contract BETR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV1.30
Contract BETR270716P00012500
Side Put
Expiry16 Jul 2027
Strike12.50
Volume-
OI1
IV1.27