Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 5 of 6
Contract BETR270716P00015000
Side Put
Expiry16 Jul 2027
Strike15.00
Volume-
OI1
IV1.22
Contract BETR270716C00025000
Side Call
Expiry16 Jul 2027
Strike25.00
Volume-
OI1
IV1.16
Contract BETR270716C00040000
Side Call
Expiry16 Jul 2027
Strike40.00
Volume-
OI1
IV1.14
Contract BETR270716C00055000
Side Call
Expiry16 Jul 2027
Strike55.00
Volume-
OI1
IV1.18
Contract BETR271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV1.28
Contract BETR271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV1.24
Contract BETR271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV1.26
Contract BETR271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV1.16
Contract BETR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV1.13
Contract BETR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV1.24
Contract BETR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV1.30
Contract BETR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV1.29
Contract BETR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.98
Contract BETR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BETR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.71
Contract BETR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.71
Contract BETR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.52
Contract BETR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.03
Contract BETR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.41
Contract BETR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.07
Contract BETR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.11
Contract BETR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.28
Contract BETR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.27
Contract BETR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.86
Contract BETR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.30
Contract BETR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.26
Contract BETR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.33
Contract BETR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.47
Contract BETR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.30
Contract BETR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.35
Contract BETR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV1.40
Contract BETR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.03
Contract BETR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.25
Contract BETR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.06
Contract BETR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.27
Contract BETR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.28
Contract BETR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.20
Contract BETR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.31
Contract BETR270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.96
Contract BETR270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.17