Contract Tape

BETR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

BETR most active options contracts

Page 6 of 6
Contract BETR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV1.02
Contract BETR270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV1.14
Contract BETR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.13
Contract BETR270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.23
Contract BETR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.27
Contract BETR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.26
Contract BETR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.27
Contract BETR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.30
Contract BETR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV1.33
Contract BETR270716C00012500
Side Call
Expiry16 Jul 2027
Strike12.50
Volume-
OI-
IV1.15
Contract BETR270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume-
OI-
IV1.18
Contract BETR270716C00017500
Side Call
Expiry16 Jul 2027
Strike17.50
Volume-
OI-
IV1.19
Contract BETR270716P00017500
Side Put
Expiry16 Jul 2027
Strike17.50
Volume-
OI-
IV1.23
Contract BETR270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume-
OI-
IV1.19
Contract BETR270716P00040000
Side Put
Expiry16 Jul 2027
Strike40.00
Volume-
OI-
IV1.24
Contract BETR270716C00045000
Side Call
Expiry16 Jul 2027
Strike45.00
Volume-
OI-
IV1.18
Contract BETR270716P00045000
Side Put
Expiry16 Jul 2027
Strike45.00
Volume-
OI-
IV1.24
Contract BETR270716P00050000
Side Put
Expiry16 Jul 2027
Strike50.00
Volume-
OI-
IV1.21
Contract BETR270716P00060000
Side Put
Expiry16 Jul 2027
Strike60.00
Volume-
OI-
IV1.26
Contract BETR270716P00065000
Side Put
Expiry16 Jul 2027
Strike65.00
Volume-
OI-
IV1.27
Contract BETR271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV1.09
Contract BETR271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV1.33
Contract BETR271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV1.20
Contract BETR271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV1.27
Contract BETR271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV1.25
Contract BETR271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV1.17
Contract BETR271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV1.17
Contract BETR271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV1.30
Contract BETR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV1.24
Contract BETR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.25