Strike Intelligence

KEYS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

KEYS strike activity map

Page 2 of 2
Strike 310.00
Calls V 0 · OI 109 IV 0.70
Puts V 3 · OI 191 IV 0.66
Strike 320.00
Calls V 2 · OI 60 IV 0.68
Puts V 109 · OI 128 IV 0.64
Strike 330.00
Calls V 8 · OI 43 IV 0.67
Puts V 6 · OI 106 IV 0.64
Strike 340.00
Calls V 105 · OI 97 IV 0.67
Puts V 0 · OI 68 IV 0.64
Strike 350.00
Calls V 4 · OI 360 IV 0.66
Puts V 0 · OI 37 IV 0.64
Strike 360.00
Calls V 2 · OI 149 IV 0.66
Puts V 0 · OI 36 IV 0.63
Strike 370.00
Calls V 4 · OI 120 IV 0.65
Puts V 0 · OI 18 IV 0.61
Strike 380.00
Calls V 2 · OI 180 IV 0.65
Puts V 0 · OI 7 IV 0.63
Strike 390.00
Calls V 2 · OI 26 IV 0.70
Puts V 0 · OI 2 IV 0.62
Strike 400.00
Calls V 16 · OI 102 IV 0.67
Puts V 0 · OI 1 IV 0.62
Strike 410.00
Calls V 0 · OI 21 IV 0.71
Puts V 0 · OI 0 IV 0.61
Strike 420.00
Calls V 0 · OI 26 IV 0.73
Puts V 0 · OI 0 IV 0.59
Strike 430.00
Calls V 0 · OI 17 IV 0.71
Puts V 0 · OI 0 IV 0.63
Strike 440.00
Calls V 1 · OI 9 IV 0.42
Puts V 0 · OI 0 IV 0.64
Strike 450.00
Calls V 0 · OI 35 IV 0.45
Puts V 0 · OI 0 IV 0.77
Strike 460.00
Calls V 0 · OI 17 IV 0.48
Puts V 0 · OI 0 IV 0.76
Strike 470.00
Calls V 0 · OI 8 IV 0.51
Puts V 0 · OI 0 IV 0.82
Strike 480.00
Calls V 0 · OI 32 IV 0.53
Puts V 0 · OI 0 IV 0.88
Strike 490.00
Calls V 0 · OI 15 IV 0.56
Puts V 0 · OI 0 IV 0.91
Strike 500.00
Calls V 0 · OI 13 IV 0.58
Puts V 0 · OI 0 IV 0.95
Strike 510.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.97
Strike 520.00
Calls V 0 · OI 2 IV 0.63
Puts V 0 · OI 0 IV 1.02
Strike 530.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.07
Strike 540.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 0 IV 1.09