KEYS260821P00320000
Put
Expiry21 Aug 2026
Strike320.00
Volume109
OI128
IV0.64
Contract Tape
KEYS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
556
records
Detail Tape
KEYS most active options contracts
Contract
KEYS260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume105
OI97
IV0.67
Contract
KEYS260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume83
OI216
IV0.56
Contract
KEYS260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume28
OI87
IV0.58
Contract
KEYS260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume26
OI46
IV0.56
Contract
KEYS260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume16
OI102
IV0.67
Contract
KEYS260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume16
OI47
IV0.59
Contract
KEYS260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume10
OI29
IV0.57
Contract
KEYS260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume8
OI43
IV0.67
Contract
KEYS260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume7
OI812
IV0.66
Contract
KEYS260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume7
OI124
IV0.70
Contract
KEYS260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume6
OI106
IV0.64
Contract
KEYS260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI150
IV0.66
Contract
KEYS260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume5
OI64
IV0.73
Contract
KEYS261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume5
OI1
IV0.63
Contract
KEYS260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume4
OI360
IV0.66
Contract
KEYS260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume4
OI186
IV0.69
Contract
KEYS260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI120
IV0.65
Contract
KEYS260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume3
OI191
IV0.66
Contract
KEYS261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume3
OI75
IV0.54
Contract
KEYS270219C00300000
Side
Call
Expiry19 Feb 2027
Strike300.00
Volume3
OI5
IV0.52
Contract
KEYS260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI305
IV0.55
Contract
KEYS260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI219
IV0.57
Contract
KEYS260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume2
OI180
IV0.65
Contract
KEYS260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI149
IV0.66
Contract
KEYS260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI60
IV0.68
Contract
KEYS260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI29
IV0.64
Contract
KEYS260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI26
IV0.70
Contract
KEYS260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI25
IV0.84
Contract
KEYS261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI3
IV0.75
Contract
KEYS261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume2
OI-
IV0.53
Contract
KEYS260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI78
IV0.78
Contract
KEYS261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI67
IV0.55
Contract
KEYS260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI62
IV0.61
Contract
KEYS261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI60
IV0.57
Contract
KEYS261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI54
IV0.59
Contract
KEYS260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI32
IV0.65
Contract
KEYS260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI23
IV0.56
Contract
KEYS261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI21
IV0.58
Contract
KEYS260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI12
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.