Contract Tape

KEYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

KEYS most active options contracts

Page 2 of 14
Contract KEYS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI9
IV0.42
Contract KEYS261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI1
IV0.51
Contract KEYS270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume1
OI1
IV0.49
Contract KEYS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI-
IV0.53
Contract KEYS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI-
IV0.52
Contract KEYS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI449
IV0.51
Contract KEYS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI343
IV0.51
Contract KEYS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI308
IV0.50
Contract KEYS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI207
IV0.54
Contract KEYS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI200
IV0.98
Contract KEYS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI193
IV0.76
Contract KEYS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI179
IV0.56
Contract KEYS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI171
IV0.63
Contract KEYS261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI160
IV0.55
Contract KEYS261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI143
IV0.54
Contract KEYS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI109
IV0.70
Contract KEYS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI103
IV0.55
Contract KEYS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI99
IV0.60
Contract KEYS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI96
IV0.53
Contract KEYS261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI92
IV0.55
Contract KEYS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI89
IV0.51
Contract KEYS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI89
IV0.50
Contract KEYS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI88
IV0.73
Contract KEYS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI84
IV0.52
Contract KEYS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI81
IV0.59
Contract KEYS261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI78
IV0.52
Contract KEYS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI76
IV0.51
Contract KEYS261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI74
IV0.56
Contract KEYS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI73
IV0.51
Contract KEYS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI73
IV0.51
Contract KEYS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI69
IV0.51
Contract KEYS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI69
IV0.50
Contract KEYS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI68
IV0.64
Contract KEYS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI67
IV0.83
Contract KEYS261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI67
IV0.59
Contract KEYS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI67
IV0.50
Contract KEYS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI65
IV0.63
Contract KEYS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI61
IV0.52
Contract KEYS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI61
IV0.52
Contract KEYS261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI56
IV0.51