Contract Tape

KEYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

KEYS most active options contracts

Page 3 of 14
Contract KEYS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI56
IV0.52
Contract KEYS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI54
IV0.51
Contract KEYS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI51
IV0.88
Contract KEYS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI50
IV0.55
Contract KEYS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI48
IV0.88
Contract KEYS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI46
IV0.79
Contract KEYS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI46
IV0.53
Contract KEYS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI46
IV0.54
Contract KEYS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI45
IV0.69
Contract KEYS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI45
IV0.51
Contract KEYS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI44
IV0.55
Contract KEYS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI43
IV0.52
Contract KEYS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI42
IV0.79
Contract KEYS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI40
IV0.53
Contract KEYS270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI39
IV0.51
Contract KEYS270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI39
IV0.50
Contract KEYS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI37
IV1.01
Contract KEYS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI37
IV0.64
Contract KEYS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI37
IV0.53
Contract KEYS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI37
IV0.57
Contract KEYS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI36
IV0.63
Contract KEYS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI36
IV0.82
Contract KEYS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI35
IV0.45
Contract KEYS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI35
IV0.57
Contract KEYS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI34
IV0.53
Contract KEYS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI33
IV0.77
Contract KEYS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI33
IV0.54
Contract KEYS261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI33
IV0.52
Contract KEYS261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI33
IV0.50
Contract KEYS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI33
IV0.83
Contract KEYS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI33
IV0.55
Contract KEYS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI32
IV0.53
Contract KEYS270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI32
IV0.52
Contract KEYS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI31
IV0.74
Contract KEYS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI31
IV0.54
Contract KEYS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI30
IV0.55
Contract KEYS261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI30
IV0.52
Contract KEYS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI29
IV0.61
Contract KEYS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI29
IV0.55
Contract KEYS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI28
IV0.67