Contract Tape

KEYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

KEYS most active options contracts

Page 4 of 14
Contract KEYS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI27
IV1.01
Contract KEYS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI27
IV0.57
Contract KEYS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI27
IV0.73
Contract KEYS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI27
IV0.63
Contract KEYS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI26
IV0.73
Contract KEYS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI26
IV0.50
Contract KEYS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI25
IV0.64
Contract KEYS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI25
IV0.52
Contract KEYS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI23
IV0.57
Contract KEYS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI23
IV0.55
Contract KEYS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI23
IV0.67
Contract KEYS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI23
IV0.55
Contract KEYS261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI23
IV0.53
Contract KEYS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI22
IV0.55
Contract KEYS261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI22
IV0.54
Contract KEYS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI22
IV0.51
Contract KEYS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI22
IV0.66
Contract KEYS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI22
IV0.56
Contract KEYS270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI22
IV0.50
Contract KEYS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI21
IV0.71
Contract KEYS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI21
IV0.60
Contract KEYS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI21
IV0.72
Contract KEYS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI21
IV0.66
Contract KEYS270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI21
IV0.52
Contract KEYS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI20
IV0.90
Contract KEYS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI20
IV0.51
Contract KEYS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI19
IV0.71
Contract KEYS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI18
IV0.61
Contract KEYS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI18
IV0.55
Contract KEYS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI18
IV0.51
Contract KEYS261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI18
IV0.51
Contract KEYS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI17
IV0.71
Contract KEYS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI17
IV0.48
Contract KEYS261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI17
IV0.61
Contract KEYS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.61
Contract KEYS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI17
IV0.57
Contract KEYS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.56
Contract KEYS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI17
IV0.56
Contract KEYS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI17
IV0.50
Contract KEYS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI15
IV0.56